Zerobase
ZBT · 美元计价
$0.0586
1.74%
≈ ￥0.38676
($0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0576
24H 成交量$60.92万
流通市值$1,303.05万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | -0.46% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 556 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.16万 | $1,146.53万 | 0.77% |
| 406 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.29万 | $261.37万 | -1.64% |
| 572 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.81万 | — | 2.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 217 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.18万 | $141.10万 | 0.85% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 578 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03518 | $14.59万 | $1,252.76万 | 5.96% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.55万 | $1,053.87万 | -0.85% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,734.89万 | $20.84亿 | 0.86% |
| 517 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.20万 | $3,101.79万 | -1.57% |
| 480 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.14万 | $985.52万 | 0.41% |
| 203 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $84.51万 | $5,856.77万 | 0.33% |
| 376 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $35.61万 | $1,706.22万 | 3.64% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 50 |
QQQBQQQB
|
$678.96 | $682.06 | $649.21 | $929.98万 | — | 3.68% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.17万 | $409.37万 | -0.30% |
| 419 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.86万 | $1.20亿 | -0.26% |
相关站点
共 40 个
ONEchain _币种排行
币安币 _数字货币市值
Worldcoin _加密货币行情
SNXXB _比特币行情
AMDB _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _比特币
以太坊 _加密货币行情
Official _加密货币行情
Aster _币种排行
BitTensor _BTC行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
BFUSD _数字货币市值
EUR _数字货币市值
Filecoin _数字货币市值
Render _数字货币市值
TONToken _加密货币行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币行情
Render _比特币行情
First Digital _BTC行情
Artificial _BTC行情
Official _以太坊ETH价格
SOXSB _以太坊ETH价格
JUST _加密货币行情
Tether Gold _BTC行情
LayerZero _BTC行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _比特币
以太经典 _比特币
Sui _比特币