XRP (瑞波币)
XRP · 美元计价
$1.1143
-3.97%
≈ ￥7.3544
(-$0.05)
更新于 2026-11-09 06:30:01
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1604
24H 成交量$9,233.93万
流通市值$733.05亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.14万 | $190.68万 | -2.68% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0282 | $0.0253 | $30.04万 | $1,136.33万 | -8.87% |
| 393 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.31万 | $269.29万 | -4.02% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 500 |
ZKPPanther Protocol
|
$0.0346 | $0.0377 | $0.0336 | $16.81万 | $1,059.52万 | -6.99% |
| 17 |
ENAEthena
|
$0.1482 | $0.1592 | $0.1441 | $1,870.14万 | $20.53亿 | -5.85% |
| 164 |
ARKArk
|
$0.1503 | $0.1639 | $0.1478 | $82.37万 | $3,101.14万 | -2.34% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 119 |
QQQBQQQB
|
$651.63 | $659.58 | $650.72 | $121.95万 | — | -0.68% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.63万 | $416.55万 | -5.13% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $36.85万 | $1.21亿 | -4.80% |
相关站点
共 40 个
Gains Network _BTC行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Wrapped _BTC行情
Aave _加密货币行情
Aptos _比特币行情
Reserve Rights _币种排行
Tether Gold _比特币
EUR _币种排行
Avalanche _数字货币市值
NFPrompt _比特币行情
Sui _币种排行
Uniswap _比特币
JUST _币种排行
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _以太坊ETH价格
Celo _币种排行
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
First Neiro _比特币行情
Raydium _比特币
Arbitrum _币种排行
Ripple USD _比特币
Starknet _BTC行情
Aptos _数字货币市值
USD1 _比特币行情
PAX Gold _BTC行情
Uniswap _币种排行
Ethena _比特币行情
Hamster Kombat _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Pump.fun _比特币
CyberConnect _币种排行
Pepe _BTC行情
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格