Stellar
XLM · 美元计价
$0.1671
-1.53%
≈ ￥1.1029
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1697
24H 成交量$514.38万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.06% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 470 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.39万 | $1,290.07万 | -0.34% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 500 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.03万 | $1,345.28万 | -2.64% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.63万 | $1,242.93万 | -3.55% |
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 316 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.91万 | $6,480.09万 | -0.99% |
| 524 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $12.22万 | — | -2.85% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.35万 | — | 0.19% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.44万 | $461.89万 | -1.04% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _加密货币行情
TONToken _BTC行情
GOOGLB _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Gravity _比特币行情
SuperVerse _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币
Starknet _以太坊ETH价格
Plume _数字货币市值
Ondo _比特币
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
SOXLB _比特币
Prometeus _加密货币行情
Pump.fun _比特币
GOOGLB _加密货币行情
Celestia _数字货币市值
BUSD _BTC行情
Aster _以太坊ETH价格
Stellar _BTC行情
USDC _比特币行情
COTI _加密货币行情
SOXLB _数字货币市值
SuperVerse _比特币
Gravity _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Gravity _比特币
Quant _比特币行情
Power Ledger _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _比特币
USDC _币种排行
PancakeSwap _比特币