Xai Games
XAI · 美元计价
$0.00709
-1.66%
≈ ￥0.046794
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.11万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 491 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.20万 | $1,286.71万 | 1.69% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.30万 | — | 0.42% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.78% |
| 523 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $12.91万 | $1.28亿 | 0.86% |
相关站点
共 40 个
RWUSD _数字货币市值
Renzo _数字货币市值
Aave _加密货币行情
Litecoin _币种排行
TRON _币种排行
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Renzo _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
SuperVerse _比特币
Ripple USD _BTC行情
Internet _币种排行
Origin _币种排行
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Gram _比特币
Near Protocol _BTC行情
MARSCOIN _比特币
CoW Protocol _BTC行情
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
SuperVerse _数字货币市值
COTI _BTC行情
Solana _比特币
Hyperliquid _加密货币行情
USDC _加密货币行情
Injective _比特币行情
MSTRB _数字货币市值
USD1 _加密货币行情
EUR _比特币行情
Bubblemaps _比特币行情
Pendle _比特币行情
Vanar Chain _加密货币行情
SuperRare _BTC行情
RedStone _BTC行情
Starknet _数字货币市值
NFPrompt _比特币行情