Virtuals Protocol
VIRTUAL · 美元计价
$0.5491
0.98%
≈ ￥3.6241
($0.01)
更新于 2026-11-10 07:20:02
24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5438
24H 成交量$157.05万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $1,146.53万 | 1.54% |
| 410 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $261.37万 | 0.00% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.65万 | $985.52万 | 0.41% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.82万 | $5,856.77万 | 0.93% |
| 342 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $41.32万 | $1,706.22万 | 2.88% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.69万 | $409.37万 | -0.30% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
First Digital _比特币
以太坊 _比特币
Hedera _比特币
币安币 _以太坊ETH价格
以太经典 _比特币行情
Solana _比特币
Sui _比特币
Reserve Rights _数字货币市值
Aave _加密货币行情
Gains Network _比特币
NEXPACE _比特币行情
Ondo _比特币
NFPrompt _比特币行情
AMDB _以太坊ETH价格
Prometeus _数字货币市值
NEXPACE _数字货币市值
Ripple USD _数字货币市值
USD1 _币种排行
Official _比特币行情
Render _加密货币行情
币安币 _以太坊ETH价格
Plasma _币种排行
BMNRB _以太坊ETH价格
Polkadot _比特币行情
Avalanche _数字货币市值
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _比特币
波场 _加密货币行情
Quant _币种排行
TQQQB _数字货币市值
USDC _以太坊ETH价格
Render _数字货币市值
Starknet _BTC行情
Hyperliquid _币种排行
USDC _加密货币行情
Ether.fi _数字货币市值
RWUSD _比特币行情