Vana
VANA · 美元计价
$0.734
1.80%
≈ ￥4.8444
($0.01)
更新于 2026-11-10 07:40:02
24H 最高$0.759
24H 最低$0.71
今日开盘$0.721
24H 成交量$33.73万
流通市值$2,307.45万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.28万 | $191.13万 | 0.46% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 544 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.06万 | $1,146.53万 | 1.54% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.61万 | $261.37万 | 0.28% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 575 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.71% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.75万 | $1,053.87万 | 0.57% |
| 22 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,796.20万 | $20.84亿 | 2.14% |
| 491 |
ARKArk
|
$0.1525 | $0.1566 | $0.1496 | $21.98万 | $3,101.79万 | -0.20% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 1.24% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.32万 | $5,856.77万 | 1.13% |
| 342 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $41.26万 | $1,706.22万 | 3.53% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 50 |
QQQBQQQB
|
$680.2 | $682.06 | $649.21 | $931.74万 | — | 3.83% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.26万 | $409.37万 | -0.30% |
| 418 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.52万 | $1.20亿 | 0.00% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gains Network _比特币行情
KORUB _币种排行
NEXPACE _以太坊ETH价格
DRAMB _币种排行
Worldcoin _数字货币市值
PancakeSwap _BTC行情
比特币 _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币
Starknet _BTC行情
TQQQB _加密货币行情
Starknet _比特币
BitTensor _加密货币行情
Initia _数字货币市值
Gram _比特币
波场 _BTC行情
Aster _以太坊ETH价格
大零币 _币种排行
Avalanche _BTC行情
Gram _比特币行情
NFPrompt _数字货币市值
Internet _加密货币行情
Ripple USD _数字货币市值
Avalanche _BTC行情
Aptos _比特币
USD1 _比特币
Pudgy Penguins _比特币
LayerZero _比特币
Solana _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
Hedera _加密货币行情
牛来 _比特币
牛来 _币种排行
Pyth Network _以太坊ETH价格
Gains Network _以太坊ETH价格
Ethena _比特币行情
Starknet _BTC行情
Injective _比特币