Uniswap
UNI · 美元计价
$7.738
7.76%
≈ ￥51.0708
($0.56)
更新于 2026-11-05 06:30:01
24H 最高$7.79
24H 最低$6.94
今日开盘$7.181
24H 成交量$6,472.27万
流通市值$46.31亿
24H 涨跌额($0.56)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.00% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 46 |
QQQBQQQB
|
$694.56 | $701.85 | $670.00 | $1,257.71万 | — | 0.88% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.64万 | $449.95万 | -0.27% |
| 348 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 3.98% |
相关站点
共 40 个
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
Near Protocol _数字货币市值
Quant _比特币行情
莱特币 _币种排行
Polkadot _比特币行情
Bittensor _比特币行情
BEB _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
瑞波币 _BTC行情
First Digital _比特币
Plasma _币种排行
Bittensor _比特币
Bittensor _比特币行情
牛来 _币种排行
QQQB _币种排行
Ethena _比特币
SOXSB _BTC行情
以太坊 _币种排行
波场 _比特币
Stacks _BTC行情
Injective _比特币行情
Avalanche _币种排行
Holo _币种排行
PancakeSwap _币种排行
BEB _币种排行
RWUSD _数字货币市值
波场 _BTC行情
BEB _加密货币行情
Huma Finance _BTC行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
EUR _币种排行
BABAB _比特币
INTWB _比特币
Haedal _数字货币市值
应用链 _加密货币行情
RWUSD _币种排行