Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 07:45:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.69万 | $204.33万 | 0.43% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.46% |
相关站点
共 40 个
TONToken _加密货币行情
Near Protocol _比特币
Hyperliquid _加密货币行情
StraitsX XUSD _比特币
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _BTC行情
应用链 _加密货币行情
Raydium _币种排行
Initia _比特币
Bittensor _BTC行情
Aerodrome _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
以太坊 _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
Aptos _比特币行情
PancakeSwap _加密货币行情
瑞波币 _币种排行
NFPrompt _加密货币行情
StraitsX XUSD _加密货币行情
Pendle _加密货币行情
达世币 _比特币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Avalanche _币种排行
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _比特币行情
Plasma _币种排行
Starknet _币种排行
AMDB _比特币
BEB _比特币行情
Huma Finance _BTC行情
PAX Gold _比特币
Chainlink _币种排行
Aerodrome _比特币
Filecoin _BTC行情
LayerZero _数字货币市值