Sophon
SOPH · 美元计价
$0.00145
-3.33%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.0015
24H 成交量$123.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.69% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.63万 | $291.54万 | 0.00% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 349 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.25万 | $1,199.34万 | -0.74% |
| 21 |
ENAEthena
|
$0.1716 | $0.1757 | $0.1667 | $2,263.83万 | $22.85亿 | -2.33% |
| 348 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.67万 | $3,327.70万 | -2.01% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 59 |
QQQBQQQB
|
$687.63 | $697.86 | $680.00 | $573.90万 | — | -1.46% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
| 430 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $27.79万 | $1.22亿 | 1.51% |
相关站点
共 40 个
Lisk _比特币
Dogecoin _数字货币市值
Solana _BTC行情
Dash _比特币行情
Gitcoin _比特币行情
MegaETH _数字货币市值
Official _比特币
Celestia _比特币
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
KORUB _比特币
AAPLB _数字货币市值
Filecoin _比特币
Official _数字货币市值
Uniswap _比特币
Tether Gold _加密货币行情
1000CAT _加密货币行情
INTWB _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
THORChain _BTC行情
LITEB _比特币行情
AMDB _加密货币行情
SOXLB _比特币行情
Gram _币种排行
Nomina _比特币行情
XRP _加密货币行情
NVDAB _加密货币行情
LITEB _比特币
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Official _币种排行
Lisk _BTC行情
SOXLB _比特币行情
Bitcoin _币种排行
PAX Gold _比特币
Near Protocol _数字货币市值
MARSCOIN _BTC行情
SOXLB _数字货币市值
Hashflow _数字货币市值