Synthetix Network
SNX · 美元计价
$0.16
-4.08%
≈ ￥1.056
(-$0.01)
更新于 2026-11-09 00:55:02
24H 最高$0.1685
24H 最低$0.16
今日开盘$0.1668
24H 成交量$8.40万
流通市值$5,600.38万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 382 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0265 | $23.30万 | $1,175.24万 | -6.69% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.56万 | $265.82万 | -0.27% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 46 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.0069 | $405.80万 | $162.56万 | -15.22% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 499 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1526 | $0.1592 | $0.1523 | $1,260.40万 | $20.96亿 | -3.36% |
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $68.62万 | $3,052.82万 | 1.43% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -3.86% |
| 216 |
GALAGala
|
$0.001512 | $0.001568 | $0.00151 | $52.29万 | $5,844.60万 | -2.95% |
| 523 |
CGPTChainGPT
|
$0.01748 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | 0.06% |
| 203 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 376 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.45万 | $423.36万 | -1.15% |
| 515 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.14万 | $1.23亿 | -3.00% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Hamster Kombat _比特币
USD1 _比特币行情
StraitsX USD _币种排行
Reserve Rights _加密货币行情
Avalanche _比特币行情
Vanar Chain _数字货币市值
Act I : The _加密货币行情
狗币 _以太坊ETH价格
Reserve Rights _BTC行情
Sign _BTC行情
Aster _数字货币市值
OpenLedger _加密货币行情
Huma Finance _比特币行情
Bubblemaps _币种排行
艾达币 _比特币
CyberConnect _数字货币市值
Filecoin _以太坊ETH价格
比特币 _比特币行情
比特币 _加密货币行情
Huma Finance _BTC行情
Wrapped _比特币行情
Huma Finance _BTC行情
瑞波币 _BTC行情
Holo _比特币
Wrapped _加密货币行情
Hashflow _BTC行情
COCOS _BTC行情
Uniswap _数字货币市值
Aster _加密货币行情
艾达币 _比特币行情
Uniswap _加密货币行情
CyberConnect _数字货币市值
Starknet _加密货币行情
COTI _比特币行情
BEAMX _比特币
DODO _以太坊ETH价格
Hashflow _加密货币行情
莱特币 _比特币行情
Internet _以太坊ETH价格