Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BARFC Barcelona Fan Token
|
$0.228 | $0.231 | $0.223 | $20.66万 | $198.22万 | -1.30% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 402 |
IDSpace ID
|
$0.0272 | $0.0287 | $0.0271 | $19.43万 | $1,175.24万 | -3.89% |
| 363 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $24.60万 | $265.82万 | -1.06% |
| 653 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 36 |
MITOMitosis
|
$0.00733 | $0.00885 | $0.00726 | $549.64万 | $162.56万 | -3.17% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 257 |
CATICatizen
|
$0.03725 | $0.04 | $0.03716 | $41.55万 | $1,278.81万 | -6.29% |
| 494 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.21万 | $1,086.10万 | -3.47% |
| 16 |
ENAEthena
|
$0.154 | $0.1628 | $0.1523 | $1,275.37万 | $20.96亿 | -4.70% |
| 298 |
ARKArk
|
$0.1597 | $0.1614 | $0.1485 | $33.86万 | $3,052.82万 | 2.44% |
| 547 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.24万 | $1,000.55万 | -1.55% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $42.84万 | $5,844.60万 | -1.60% |
| 501 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.78万 | $1,610.29万 | 0.63% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 89 |
QQQBQQQB
|
$656.88 | $658.50 | $650.00 | $160.14万 | — | -0.06% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.97万 | $423.36万 | -1.13% |
| 480 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $13.47万 | $1.23亿 | -1.74% |
相关站点
共 40 个
Polygon _比特币行情
以太坊 _比特币
Reserve Rights _币种排行
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
应用链 _数字货币市值
First Digital _数字货币市值
比特现金 _比特币行情
达世币 _加密货币行情
COCOS _BTC行情
Gitcoin _币种排行
JUST _加密货币行情
Injective _比特币行情
Ripple USD _比特币行情
Thena _加密货币行情
Artificial _币种排行
KORUB _以太坊ETH价格
BUSD _以太坊ETH价格
Holo _以太坊ETH价格
Hamster Kombat _BTC行情
Ripple USD _BTC行情
JUST _币种排行
Pepe _加密货币行情
Artificial _币种排行
大零币 _加密货币行情
Holo _比特币
Holo _加密货币行情
Ether.fi _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Starknet _比特币行情
BFUSD _加密货币行情
Avalanche _比特币行情
Wrapped _数字货币市值
OpenLedger _比特币
Pudgy Penguins _币种排行
莱特币 _币种排行
NFPrompt _加密货币行情
Sui _BTC行情
LayerZero _比特币行情