SMHB
SMHB · 美元计价
$456.92
-1.63%
≈ ￥3015.67
(-$7.59)
更新于 2026-11-09 14:30:02
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.24万
流通市值—
24H 涨跌额(-$7.59)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.82万 | $190.68万 | -3.52% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.49万 | $1,136.33万 | -4.75% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.08% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 114 |
MITOMitosis
|
$0.0067 | $0.00787 | $0.00662 | $162.66万 | $136.88万 | -13.21% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 377 |
CATICatizen
|
$0.03569 | $0.0388 | $0.03476 | $35.42万 | $1,193.21万 | -6.60% |
| 528 |
ZKPPanther Protocol
|
$0.0351 | $0.0365 | $0.0336 | $17.75万 | $1,059.52万 | -3.84% |
| 17 |
ENAEthena
|
$0.1495 | $0.1558 | $0.1441 | $2,291.91万 | $20.53亿 | -3.42% |
| 178 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.48万 | $3,101.14万 | 1.61% |
| 537 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $17.13万 | $978.04万 | -4.71% |
| 170 |
GALAGala
|
$0.001504 | $0.001558 | $0.001442 | $91.00万 | $5,724.92万 | -3.34% |
| 508 |
CGPTChainGPT
|
$0.01735 | $0.01798 | $0.01685 | $19.68万 | $1,657.35万 | -1.20% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 76 |
QQQBQQQB
|
$657.65 | $662.53 | $650.00 | $319.55万 | — | 0.22% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.37万 | $416.55万 | -3.16% |
| 296 |
AVaulta
|
$0.0749 | $0.08 | $0.073 | $47.90万 | $1.21亿 | -5.67% |
相关站点
共 40 个
Sui _数字货币市值
Chainlink _以太坊ETH价格
Zama _BTC行情
First Digital _加密货币行情
Holo _以太坊ETH价格
比特币 _数字货币市值
Aptos _加密货币行情
BitTensor _币种排行
波场 _比特币行情
Wrapped _数字货币市值
大零币 _数字货币市值
Gitcoin _BTC行情
QQQB _比特币行情
Sui _BTC行情
Shiba Inu _币种排行
Reserve Rights _比特币
LayerZero _以太坊ETH价格
Zama _BTC行情
Quant _币种排行
USD1 _加密货币行情
Pepe _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Quant _币种排行
币安币 _币种排行
RWUSD _比特币行情
Holo _BTC行情
比特现金 _币种排行
Gram _BTC行情
艾达币 _以太坊ETH价格
Vanar Chain _BTC行情
Holo _加密货币行情
Virtuals _币种排行
PAX Gold _BTC行情
Hyperliquid _加密货币行情
恒星币 _以太坊ETH价格
EUR _数字货币市值
Holo _BTC行情
Hamster Kombat _加密货币行情
DRAMB _BTC行情