SKALE
SKL · 美元计价
$0.00311
-3.12%
≈ ￥0.020526
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.00322
24H 最低$0.0029
今日开盘$0.00321
24H 成交量$39.86万
流通市值$1,747.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 310 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $48.19万 | $951.70万 | -6.25% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.20万 | $246.83万 | -2.04% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 176 |
MITOMitosis
|
$0.00632 | $0.00725 | $0.00611 | $113.63万 | $135.88万 | -11.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.33% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 341 |
TNSRTensor
|
$0.0224 | $0.0234 | $0.021 | $43.11万 | $889.05万 | -4.27% |
| 149 |
GALAGala
|
$0.001355 | $0.001411 | $0.001258 | $162.50万 | $5,199.66万 | -3.56% |
| 447 |
CGPTChainGPT
|
$0.01531 | $0.01621 | $0.01462 | $26.29万 | $1,472.85万 | -5.32% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 89 |
QQQBQQQB
|
$671.65 | $674.72 | $666.84 | $361.81万 | — | -0.37% |
| 443 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.33 | $0.302 | $26.72万 | $394.58万 | -3.04% |
| 231 |
AVaulta
|
$0.0657 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.50% |