SECZB
SECZB · 美元计价
$7.05
-0.14%
≈ ￥46.53
(-$0.01)
更新于 2026-11-09 05:00:01
24H 最高$7.10
24H 最低$7.00
今日开盘$7.06
24H 成交量$3.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.81万 | $190.68万 | -4.00% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 385 |
IDSpace ID
|
$0.0268 | $0.0282 | $0.0264 | $23.12万 | $1,136.33万 | -4.63% |
| 351 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.84万 | $269.29万 | -2.39% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.17万 | — | -0.99% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.70万 | $136.88万 | -12.36% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 226 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $52.30万 | $1,193.21万 | -6.52% |
| 504 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -2.71% |
| 19 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,302.70万 | $20.53亿 | -2.04% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.14万 | $3,101.14万 | 0.78% |
| 526 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.03万 | $978.04万 | -3.89% |
| 218 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $53.82万 | $5,724.92万 | -0.97% |
| 506 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01721 | $12.61万 | $1,657.35万 | 1.10% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 85 |
QQQBQQQB
|
$654.78 | $659.58 | $650.00 | $183.10万 | — | -0.26% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.344 | $13.35万 | $416.55万 | -1.99% |
| 447 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.06万 | $1.21亿 | -0.76% |
相关站点
共 40 个
Hamster Kombat _比特币
EUR _比特币行情
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
CyberConnect _BTC行情
First Digital _比特币
Plasma _币种排行
Holo _BTC行情
LayerZero _加密货币行情
USD1 _币种排行
莱特币 _比特币
Hedera _以太坊ETH价格
Filecoin _比特币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Ether.fi _数字货币市值
LayerZero _比特币
BFUSD _以太坊ETH价格
币安币 _比特币行情
COCOS _数字货币市值
Hedera _比特币
First Neiro _加密货币行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Aave _加密货币行情
Aerodrome _币种排行
Polygon _以太坊ETH价格
Gains Network _比特币
Hedera _BTC行情
大零币 _以太坊ETH价格
QQQB _比特币行情
应用链 _BTC行情
Huma Finance _比特币
CyberConnect _BTC行情
Plasma _以太坊ETH价格
Gains Network _加密货币行情
瑞波币 _BTC行情
Tether Gold _比特币
StraitsX USD _加密货币行情
Aave _数字货币市值