The Sandbox
SAND · 美元计价
$0.04563
-0.72%
≈ ￥0.301158
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04596
24H 成交量$181.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.46万 | $1,262.94万 | 1.37% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.74万 | $293.96万 | -0.25% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 46 |
QQQBQQQB
|
$694.51 | $701.85 | $670.00 | $1,257.85万 | — | 0.88% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
SOXSB _数字货币市值
United Stables _BTC行情
大零币 _比特币行情
BFUSD _数字货币市值
SNXXB _比特币
恒星币 _比特币行情
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Holo _比特币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
World Liberty _比特币行情
Celo _BTC行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX XUSD _BTC行情
World Liberty _比特币行情
TONToken _币种排行
Polkadot _数字货币市值
Gram _BTC行情
KORUB _币种排行
Injective _BTC行情
Pepe _数字货币市值
Ondo _BTC行情
Celestia _BTC行情
Aptos _加密货币行情
Celo _比特币
Aave _数字货币市值
USDC _币种排行
Solana _BTC行情
Gram _BTC行情
AAPLB _以太坊ETH价格
NFPrompt _比特币
Haedal _币种排行
币安币 _数字货币市值