Sonic
S · 美元计价
$0.04034
1.18%
≈ ￥0.266244
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03987
24H 成交量$51.16万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.00万 | $210.57万 | -1.65% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.11万 | $1,286.71万 | 1.01% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,982.00 | — | 0.00% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 242 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $57.04万 | $144.69万 | 2.87% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 391 |
CATICatizen
|
$0.04187 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.10% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $176.93万 | $1,270.37万 | -5.41% |
| 22 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,538.15万 | $25.18亿 | -3.02% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.87万 | $3,355.45万 | -1.70% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.73万 | $1,110.65万 | 0.00% |
| 298 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $41.97万 | $6,499.05万 | 1.11% |
| 521 |
CGPTCGPT
|
$0.01851 | $0.01925 | $0.01838 | $12.87万 | — | -3.84% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.78% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.09万 | $1.28亿 | 1.23% |
相关站点
共 40 个
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Hyperlane _币种排行
CRCLB _加密货币行情
Worldcoin _币种排行
Hyperlane _BTC行情
SuperVerse _数字货币市值
ZAMA _比特币行情
Aster _加密货币行情
BNB _数字货币市值
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Nillion _BTC行情
Aerodrome _BTC行情
Ondo _BTC行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Ethereum _比特币
THORChain _比特币
Dogecoin _比特币行情
PancakeSwap _加密货币行情
Ethereum _BTC行情
Chainlink _比特币
Cosmos _数字货币市值
BitTensor _加密货币行情
RedStone _比特币
Celo _数字货币市值
TRON _加密货币行情
Quant _BTC行情
Aptos _以太坊ETH价格
Amp _比特币
Lisk _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Zcash _BTC行情
Gravity _BTC行情