Renzo
REZ · 美元计价
$0.003793
-3.88%
≈ ￥0.025034
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.003993
24H 最低$0.003784
今日开盘$0.003946
24H 成交量$38.66万
流通市值$447.29万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.45万 | $198.22万 | -3.10% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 379 |
IDSpace ID
|
$0.0266 | $0.0287 | $0.0265 | $23.60万 | $1,175.24万 | -6.34% |
| 387 |
PORTOFC Porto
|
$0.375 | $0.384 | $0.367 | $22.54万 | $265.82万 | -0.27% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 237 |
CATICatizen
|
$0.03664 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.69% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1523 | $1,274.96万 | $20.96亿 | -3.35% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $68.77万 | $3,052.82万 | 0.71% |
| 550 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.62% |
| 216 |
GALAGala
|
$0.001518 | $0.001568 | $0.00151 | $52.63万 | $5,844.60万 | -2.57% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 91 |
QQQBQQQB
|
$656.4 | $658.50 | $650.00 | $158.81万 | — | -0.04% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.37万 | $423.36万 | -1.43% |
| 517 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.12万 | $1.23亿 | -3.00% |
相关站点
共 40 个
Tether Gold _币种排行
大零币 _以太坊ETH价格
Uniswap _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
Chainlink _比特币
Hamster Kombat _数字货币市值
Gram _以太坊ETH价格
TONToken _币种排行
牛来 _币种排行
Sui _BTC行情
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
USD1 _比特币
Celo _比特币
Ripple USD _以太坊ETH价格
Gitcoin _加密货币行情
应用链 _以太坊ETH价格
应用链 _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
Avalanche _币种排行
COCOS _比特币
大零币 _币种排行
Huma Finance _币种排行
NFPrompt _币种排行
Hashflow _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
Caldera _加密货币行情
狗币 _加密货币行情
Wrapped _加密货币行情
Bubblemaps _加密货币行情
COTI _比特币
Tether Gold _比特币行情