Quant
QNT · 美元计价
$197.79
1.59%
≈ ￥1305.41
($3.09)
更新于 2026-11-09 15:00:03
24H 最高$203.65
24H 最低$191.09
今日开盘$194.7
24H 成交量$909.52万
流通市值$23.96亿
24H 涨跌额($3.09)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $190.68万 | -3.97% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 451 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $25.82万 | $1,136.33万 | -5.13% |
| 432 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.40万 | $269.29万 | -1.62% |
| 680 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.57万 | — | -1.98% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 119 |
MITOMitosis
|
$0.00685 | $0.00772 | $0.00662 | $153.07万 | $136.88万 | -9.27% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 388 |
CATICatizen
|
$0.03563 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -7.14% |
| 525 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $1,059.52万 | -4.66% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.53亿 | -2.73% |
| 176 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,101.14万 | 1.54% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.0015 | $0.001558 | $0.001442 | $91.16万 | $5,724.92万 | -3.16% |
| 508 |
CGPTChainGPT
|
$0.01735 | $0.01798 | $0.01685 | $19.72万 | $1,657.35万 | -1.14% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 76 |
QQQBQQQB
|
$656.38 | $662.53 | $650.00 | $319.43万 | — | 0.01% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.56万 | $416.55万 | -3.16% |
| 295 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.46万 | $1.21亿 | -6.43% |
相关站点
共 40 个
Filecoin _比特币行情
COINB _以太坊ETH价格
Act I : The _加密货币行情
Raydium _数字货币市值
KORUB _以太坊ETH价格
Internet _BTC行情
CyberConnect _币种排行
NEXPACE _比特币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Internet _比特币
Gains Network _BTC行情
Sui _以太坊ETH价格
Raydium _数字货币市值
First Digital _比特币
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
Pepe _比特币行情
Official _比特币行情
Plasma _比特币
Ethena _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
USDC _比特币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
Gitcoin _币种排行
Injective _以太坊ETH价格
Virtuals _数字货币市值
Meteora _数字货币市值
Aptos _加密货币行情
Gram _比特币行情
PAX Gold _BTC行情
USDC _BTC行情
波场 _以太坊ETH价格
Uniswap _加密货币行情
Gains Network _BTC行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
Reserve Rights _以太坊ETH价格