Particle Network
PARTI · 美元计价
$0.0471
-2.69%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$125.68万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.65% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $13.99万 | $1,286.71万 | 0.34% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.42万 | $301.83万 | -1.67% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 309 |
MITOMitosis
|
$0.00743 | $0.0076 | $0.00721 | $40.71万 | $144.69万 | 1.23% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 395 |
CATICatizen
|
$0.04144 | $0.04614 | $0.04095 | $27.45万 | $1,358.76万 | 0.73% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $173.99万 | $1,270.37万 | -2.77% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.21万 | $3,355.45万 | -0.95% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.66万 | $1,110.65万 | -0.70% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.87% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.79万 | — | -2.32% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.52% |
| 536 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $11.89万 | $1.28亿 | 0.98% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Uniswap _比特币
COTI _比特币行情
United Stables _加密货币行情
Initia _BTC行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Renzo _币种排行
Stacks _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _BTC行情
Reserve Rights _比特币行情
Tether Gold _比特币
SuperVerse _比特币行情
Celo _BTC行情
Reserve Rights _比特币行情
Ripple USD _BTC行情
MSTRB _比特币
Plasma _以太坊ETH价格
SuperRare _BTC行情
SuperVerse _币种排行
Quant _数字货币市值
Initia _数字货币市值
Hyperlane _数字货币市值
Plume _比特币
COTI _数字货币市值
Hedera _数字货币市值
COTI _比特币行情
First Digital _数字货币市值
Hyperlane _以太坊ETH价格
Gunz _以太坊ETH价格
Amp _币种排行
Pudgy Penguins _以太坊ETH价格
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
Caldera _数字货币市值
DODO _比特币
CRCLB _以太坊ETH价格