昭纬数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-01 23:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% DRAMB $49.07 +1.47% Quickswap $0.00235 -18.97% KaminoKMNO $0.03304 +3.28% DeXe $1.473 -1.14% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Katana Network $0.0041 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.03万 $210.57万 -2.06%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.27万 $1,286.71万 1.01%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.48万 $301.83万 -1.43%
685 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,943.98 — 0.18%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
239 MITO MITOMitosis $0.00752 $0.00781 $0.00726 $58.05万 $144.69万 3.01%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
390 CATI CATICatizen $0.04174 $0.04614 $0.04138 $27.21万 $1,358.76万 -0.05%
97 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $175.76万 $1,270.37万 -4.98%
22 ENA ENAEthena $0.1861 $0.1953 $0.1844 $1,527.39万 $25.18亿 -2.92%
384 ARK ARKArk $0.1678 $0.1725 $0.165 $27.65万 $3,355.45万 -1.64%
580 TNSR TNSRTensor $0.0285 $0.0288 $0.0282 $7.88万 $1,110.65万 0.00%
297 GALA GALAGala $0.001728 $0.001737 $0.001684 $41.81万 $6,499.05万 0.82%
522 CGPT CGPTCGPT $0.01846 $0.01915 $0.01838 $12.75万 — -3.35%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
155 QQQB QQQBQQQB $696.9 $698.72 $693.83 $104.79万 — 0.43%
493 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.93万 $466.26万 -1.29%
518 A AVaulta $0.0821 $0.083 $0.0815 $13.13万 $1.28亿 0.74%

相关站点

共 40 个
PancakeSwap _数字货币市值 Pudgy Penguins _BTC行情 Pepe _加密货币行情 RedStone _以太坊ETH价格 Artificial _加密货币行情 Celo _加密货币行情 Panther _比特币行情 LayerZero _币种排行 THORChain _币种排行 Tether Gold _比特币行情 Starknet _币种排行 PancakeSwap _币种排行 Solana _币种排行 Plume _加密货币行情 Aptos _以太坊ETH价格 Celo _BTC行情 Nillion _币种排行 Ripple USD _加密货币行情 COTI _加密货币行情 Bitcoin Cash _BTC行情 BUSD _BTC行情 Nillion _数字货币市值 Solana _以太坊ETH价格 Starknet _BTC行情 Gravity _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Zcash _币种排行 Celestia _比特币 Stellar _加密货币行情 Sui _BTC行情 Celestia _比特币行情 Amp _币种排行 Arbitrum _比特币 Vanar Chain _比特币 Solana _比特币行情 Hyperlane _比特币行情 Plume _加密货币行情 BitTensor _数字货币市值 Ripple USD _数字货币市值