OpenGradient
OPG · 美元计价
$0.1233
-3.37%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1293
24H 最低$0.123
今日开盘$0.1276
24H 成交量$29.94万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.03万 | $210.57万 | -2.06% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 1.01% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $175.76万 | $1,270.37万 | -4.98% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,527.39万 | $25.18亿 | -2.92% |
| 384 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $27.65万 | $3,355.45万 | -1.64% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 155 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.79万 | — | 0.43% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.93万 | $466.26万 | -1.29% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
相关站点
共 40 个
Aerodrome _币种排行
Artificial _数字货币市值
RWUSD _BTC行情
Pump.fun _BTC行情
BNB _比特币
Hashflow _加密货币行情
RWUSD _数字货币市值
Bitcoin _加密货币行情
Panther _加密货币行情
Zcash _BTC行情
Caldera _币种排行
Tether Gold _数字货币市值
BEAMX _币种排行
United Stables _比特币行情
Panther _数字货币市值
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _币种排行
RedStone _以太坊ETH价格
Worldcoin _比特币
USDC _比特币
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
Panther _币种排行
Kite _BTC行情
Cosmos _币种排行
Ethereum _数字货币市值
Gravity _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
BIO Protocol _比特币
Hyperlane _比特币
Sui _币种排行
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
COTI _加密货币行情
Gitcoin _加密货币行情
Renzo _BTC行情
Bubblemaps _BTC行情
EUR _比特币