Ontology Gas
ONG · 美元计价
$0.07021
3.10%
≈ ￥0.463386
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.0681
24H 成交量$31.73万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.97万 | $204.33万 | 0.87% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.21万 | $1,262.94万 | 2.42% |
| 500 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $293.96万 | 1.49% |
| 264 |
DJTBDJTB
|
$4.58 | $5.65 | $4.47 | $63.32万 | — | -18.65% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 229 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.75万 | $141.04万 | -0.27% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 665 |
CATICatizen
|
$0.04092 | $0.04219 | $0.0387 | $8.10万 | $1,337.11万 | 1.04% |
| 442 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.30万 | $1,208.37万 | 1.76% |
| 17 |
ENAEthena
|
$0.1824 | $0.1903 | $0.1673 | $3,895.11万 | $24.47亿 | 6.42% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.13万 | $3,261.07万 | 2.06% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.54万 | $1,088.42万 | 2.21% |
| 240 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $70.49万 | $6,424.06万 | 3.36% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.73万 | $1,669.87万 | -2.64% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 45 |
QQQBQQQB
|
$691.1 | $701.85 | $670.00 | $1,271.18万 | — | 1.27% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.96万 | $449.95万 | 0.81% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.79万 | $1.31亿 | 5.66% |
相关站点
共 40 个
Virtuals _数字货币市值
Quant _BTC行情
Official Trump _比特币
波场 _数字货币市值
SOXSB _以太坊ETH价格
THORChain _比特币行情
Aster _BTC行情
比特现金 _BTC行情
Arbitrum _比特币
Virtuals _加密货币行情
Celestia _BTC行情
Filecoin _数字货币市值
THORChain _加密货币行情
以太坊 _比特币行情
StraitsX XUSD _比特币行情
THORChain _加密货币行情
Chainlink _数字货币市值
Zama _比特币行情
Bubblemaps _比特币
Starknet _数字货币市值
Injective _币种排行
World Liberty _比特币行情
THORChain _比特币行情
First Digital _比特币行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币
QQQB _比特币
Near Protocol _加密货币行情
Zama _数字货币市值
1000CAT _比特币
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
BEB _数字货币市值
Sei _加密货币行情
Injective _数字货币市值
Uniswap _数字货币市值
BABAB _币种排行
狗币 _加密货币行情
Sui _加密货币行情