Ondo
ONDO · 美元计价
$0.3984
1.79%
≈ ￥2.6294
($0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.4079
24H 最低$0.3762
今日开盘$0.3914
24H 成交量$927.44万
流通市值$18.99亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.07万 | $206.83万 | -0.43% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.48% |
| 422 |
DJTBDJTB
|
$5.27 | $6.02 | $5.20 | $26.98万 | — | -7.54% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 238 |
MITOMitosis
|
$0.00726 | $0.00768 | $0.007 | $64.82万 | $167.70万 | -2.94% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $17.94万 | $2,679.96万 | 0.30% |
| 381 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0384 | $33.25万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1787 | $0.1853 | $0.1673 | $2,777.90万 | $22.91亿 | 3.65% |
| 467 |
ARKArk
|
$0.1623 | $0.166 | $0.1559 | $22.02万 | $3,289.06万 | -2.17% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.10万 | $1,062.45万 | -0.36% |
| 289 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.04万 | $8,535.33万 | -2.35% |
| 303 |
CGPTCGPT
|
$0.01705 | $0.01849 | $0.01655 | $46.59万 | — | -7.29% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 49 |
QQQBQQQB
|
$688.91 | $694.51 | $670.00 | $966.73万 | — | 0.17% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.27% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.11万 | $1.36亿 | 0.50% |
相关站点
共 40 个
AAPLB _币种排行
Aave _BTC行情
Official Trump _数字货币市值
艾达币 _数字货币市值
BFUSD _币种排行
AAPLB _BTC行情
POL _币种排行
波场 _比特币行情
Ondo _BTC行情
狗币 _比特币行情
SNXXB _BTC行情
NBISB _BTC行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
Aptos _币种排行
USD1 _币种排行
恒星币 _比特币
Worldcoin _BTC行情
NFPrompt _BTC行情
Starknet _比特币
First Digital _币种排行
AAPLB _数字货币市值
Pump.fun _加密货币行情
Avalanche _加密货币行情
BEAMX _数字货币市值
Official Trump _比特币
JUST _BTC行情
SOXSB _比特币
BFUSD _数字货币市值
牛来 _BTC行情
AAPLB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
恒星币 _比特币
THORChain _以太坊ETH价格
Zama _币种排行
LayerZero _BTC行情
Morpho _币种排行
JUST _以太坊ETH价格
JUST _加密货币行情