OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $43.64万 | $190.68万 | -5.22% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $1,136.33万 | -1.11% |
| 437 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.32万 | $269.29万 | -1.34% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.45万 | — | -0.99% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 160 |
MITOMitosis
|
$0.00717 | $0.00745 | $0.00662 | $117.13万 | $136.88万 | -1.10% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 540 |
CATICatizen
|
$0.03797 | $0.03805 | $0.03476 | $19.76万 | $1,193.21万 | 2.79% |
| 534 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.35万 | $1,059.52万 | 0.00% |
| 19 |
ENAEthena
|
$0.1536 | $0.1555 | $0.1441 | $2,853.47万 | $20.53亿 | 0.00% |
| 342 |
ARKArk
|
$0.155 | $0.159 | $0.1478 | $45.74万 | $3,101.14万 | -0.90% |
| 530 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0233 | $20.54万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $111.73万 | $5,724.92万 | 1.71% |
| 400 |
CGPTChainGPT
|
$0.01791 | $0.01803 | $0.01685 | $36.03万 | $1,657.35万 | 2.05% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 68 |
QQQBQQQB
|
$662.8 | $664.14 | $649.21 | $489.64万 | — | 0.89% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.35 | $0.32 | $24.31万 | $416.55万 | -3.44% |
| 293 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $54.80万 | $1.21亿 | -1.66% |
相关站点
共 40 个
Ether.fi _比特币
DODO _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _数字货币市值
Gram _币种排行
Pepe _以太坊ETH价格
币安币 _比特币
USD1 _比特币行情
DRAMB _比特币
COINB _币种排行
Virtuals _比特币
Reserve Rights _比特币行情
DRAMB _比特币行情
Shiba Inu _加密货币行情
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _加密货币行情
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Aster _BTC行情
以太坊 _币种排行
Ethena _BTC行情
MarsCoin _比特币
Ether.fi _比特币
Ether.fi _BTC行情
Aerodrome _数字货币市值
Injective _数字货币市值
USDC _加密货币行情
Ethena _币种排行
Internet _数字货币市值
比特币
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Injective _币种排行
Sui _数字货币市值
Test _币种排行
Worldcoin _比特币
Ether.fi _加密货币行情