OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.09万 | $1,136.33万 | 0.38% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.38万 | $269.29万 | -2.95% |
| 614 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.63万 | — | 1.49% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 202 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $90.15万 | $136.88万 | 2.15% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 524 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03476 | $22.55万 | $1,193.21万 | 5.20% |
| 526 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.16万 | $1,059.52万 | -0.84% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,187.88万 | $20.53亿 | 1.51% |
| 400 |
ARKArk
|
$0.155 | $0.1566 | $0.1478 | $37.10万 | $3,101.14万 | 0.26% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.46万 | $978.04万 | 1.21% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.98万 | $5,724.92万 | 2.11% |
| 374 |
CGPTChainGPT
|
$0.01815 | $0.01844 | $0.01685 | $41.07万 | $1,657.35万 | 2.20% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 51 |
QQQBQQQB
|
$678.08 | $679.15 | $649.21 | $896.60万 | — | 3.32% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.03万 | $416.55万 | -1.74% |
| 280 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.70万 | $1.21亿 | -1.03% |
相关站点
共 40 个
Gram _BTC行情
达世币 _比特币行情
United Stables _币种排行
First Neiro _数字货币市值
Worldcoin _数字货币市值
BMNRB _币种排行
BFUSD _数字货币市值
Aave _币种排行
Filecoin _比特币行情
Aster _以太坊ETH价格
LayerZero _比特币
Zama _加密货币行情
LayerZero _数字货币市值
牛来 _比特币
牛来 _BTC行情
Starknet _BTC行情
Wrapped _加密货币行情
Sui _比特币行情
波场 _数字货币市值
KORUB _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
比特币 _BTC行情
以太坊 _加密货币行情
Official _比特币
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Aster _比特币
NEXPACE _BTC行情
First Neiro _比特币
瑞波币 _数字货币市值
Holo _比特币
QQQB _比特币行情
Render _数字货币市值
Bubblemaps _比特币
Ripple USD _加密货币行情
NEXPACE _比特币行情
Polkadot _比特币行情
COINB _比特币行情
Meteora _以太坊ETH价格