OG Fan Token
OG · 美元计价
$2.288
-3.54%
≈ ￥15.1008
(-$0.08)
更新于 2026-11-02 03:25:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.372
24H 成交量$15.81万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.06% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
相关站点
共 40 个
Uniswap _比特币
Aerodrome _数字货币市值
MSTRB _BTC行情
TONToken _比特币行情
Hyperliquid _比特币
SuperVerse _币种排行
Vanar Chain _数字货币市值
COTI _比特币
Gravity _加密货币行情
Aptos _加密货币行情
Hemi _加密货币行情
Solv Protocol _加密货币行情
Chainlink _BTC行情
Ethena _数字货币市值
GOOGLB _加密货币行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
CoW Protocol _加密货币行情
Pepe _加密货币行情
Stellar _比特币行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _币种排行
Lisk _比特币
RWUSD _比特币行情
XRP _BTC行情
Aptos _以太坊ETH价格
Celo _加密货币行情
Solana _比特币
RWUSD _比特币行情
Bitcoin _数字货币市值
Official _比特币
Amp _以太坊ETH价格
Hemi _以太坊ETH价格
Caldera _比特币行情
Hemi _BTC行情
Sui _币种排行
Morpho _以太坊ETH价格