NEO
NEO · 美元计价
$1.957
-1.91%
≈ ￥12.9162
(-$0.04)
更新于 2026-11-02 03:40:01
24H 最高$2.01
24H 最低$1.95
今日开盘$1.995
24H 成交量$19.79万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 470 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.51万 | $1,290.07万 | -0.67% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 107 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00728 | $160.61万 | $150.30万 | 8.72% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.21万 | $1,345.28万 | -3.12% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $163.33万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,510.81万 | $24.66亿 | -5.56% |
| 391 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.33% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 320 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.69% |
| 523 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01813 | $12.15万 | — | -2.93% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 128 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.15万 | — | 0.19% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.78万 | $461.89万 | -1.55% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.27亿 | -1.46% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Morpho _比特币
Pump.fun _比特币行情
RWUSD _币种排行
Celestia _数字货币市值
Holo _比特币行情
Internet _币种排行
SuperVerse _比特币
Holo _币种排行
Vanar Chain _比特币行情
Plasma _比特币行情
Aster _BTC行情
SOXLB _BTC行情
CoW Protocol _加密货币行情
Aave _比特币
INTWB _数字货币市值
Plume _数字货币市值
NVDAB _数字货币市值
Ondo _加密货币行情
Aptos _币种排行
Dogecoin _数字货币市值
INTWB _数字货币市值
Litecoin _比特币
Hyperliquid _加密货币行情
Sui _BTC行情
TONToken _数字货币市值
Ethena _BTC行情
Near Protocol _BTC行情
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
Bitcoin _BTC行情
BEAMX _比特币
Prometeus _比特币
Quant _数字货币市值
Vanar Chain _数字货币市值
Cardano _BTC行情
Bubblemaps _加密货币行情
Celo _比特币
BNB _数字货币市值