MUUB
MUUB · 美元计价
$13.49
-33.09%
≈ ￥89.034
(-$6.67)
更新于 2026-11-06 02:00:02
24H 最高$20.16
24H 最低$12.55
今日开盘$20.16
24H 成交量$116.82万
流通市值—
24H 涨跌额(-$6.67)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 396 |
DJTBDJTB
|
$4.03 | $5.02 | $3.82 | $37.34万 | — | -19.24% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -7.81% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 664 |
CATICatizen
|
$0.03771 | $0.04147 | $0.03712 | $8.62万 | $1,237.96万 | -7.53% |
| 432 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $32.97万 | $1,087.27万 | -9.68% |
| 21 |
ENAEthena
|
$0.1603 | $0.1854 | $0.1598 | $3,218.35万 | $21.82亿 | -12.88% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 546 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $20.64万 | $999.49万 | -8.30% |
| 200 |
GALAGala
|
$0.001539 | $0.001732 | $0.001513 | $102.14万 | $5,851.75万 | -9.36% |
| 521 |
CGPTChainGPT
|
$0.01627 | $0.01804 | $0.01598 | $22.76万 | $1,522.44万 | -8.85% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 29 |
QQQBQQQB
|
$653.13 | $697.08 | $648.52 | $2,135.30万 | — | -6.30% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.72% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
相关站点
共 40 个
TONToken _比特币
Injective _比特币
Raydium _数字货币市值
Tether Gold _比特币
RWUSD _比特币
比特币 _比特币行情
LayerZero _加密货币行情
瑞波币 _比特币行情
Render _加密货币行情
KORUB _加密货币行情
Ethena _比特币
Aave _加密货币行情
MarsCoin _数字货币市值
Stacks _比特币
Hyperliquid _加密货币行情
Bittensor _比特币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _币种排行
瑞波币 _币种排行
KORUB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _币种排行
THORChain _比特币
MarsCoin _数字货币市值
Aerodrome _BTC行情
比特现金 _比特币
莱特币 _比特币
Artificial _加密货币行情
THORChain _比特币行情
Pendle _比特币
Gram _币种排行
牛来 _币种排行
USD1 _比特币行情
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Solana _BTC行情