METAB

METAB · 美元计价

$611.39

-0.24% ≈ ￥4035.17 (-$1.46)

更新于 2026-11-08 15:25:02

24H 最高$613.73

24H 最低$610.86

今日开盘$612.85

24H 成交量$10.37万

流通市值—

24H 涨跌额(-$1.46)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.47万	$198.22万	-2.16%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
390	IDSpace ID	$0.0274	$0.029	$0.0271	$21.57万	$1,175.24万	-5.19%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$60.85万	$265.82万	-6.55%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.47万	—	0.75%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
38	MITOMitosis	$0.00753	$0.00885	$0.00729	$573.55万	$162.56万	-3.59%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
353	CATICatizen	$0.03847	$0.04031	$0.0378	$26.62万	$1,278.81万	-4.35%
456	ZKPPanther Protocol	$0.0365	$0.0378	$0.0363	$15.73万	$1,086.10万	-3.44%
16	ENAEthena	$0.1545	$0.1649	$0.1533	$1,188.80万	$20.96亿	-6.25%
540	ARKArk	$0.1502	$0.1583	$0.1485	$9.68万	$3,052.82万	-4.70%
549	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,000.55万	-3.42%
253	GALAGala	$0.001554	$0.001593	$0.001537	$45.06万	$5,844.60万	-2.33%
406	CGPTChainGPT	$0.01762	$0.01791	$0.01721	$20.24万	$1,610.29万	0.11%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
94	QQQBQQQB	$656.38	$658.74	$650.00	$155.58万	—	-0.15%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.56万	$423.36万	-1.13%
449	AVaulta	$0.0795	$0.0812	$0.0784	$16.31万	$1.23亿	-0.50%