Liquity
LQTY · 美元计价
$0.1998
2.88%
≈ ￥1.3187
($0.01)
更新于 2026-11-02 01:45:02
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1942
24H 成交量$18.51万
流通市值$1,966.08万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.67% |
| 535 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.96万 | $297.79万 | -1.43% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 487 |
CATICatizen
|
$0.04138 | $0.04299 | $0.04124 | $14.88万 | $1,345.28万 | -1.71% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 302 |
GALAGala
|
$0.00171 | $0.001737 | $0.001684 | $39.51万 | $6,480.09万 | -0.41% |
| 517 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.67万 | — | -1.33% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 135 |
QQQBQQQB
|
$697.03 | $698.72 | $694.13 | $112.35万 | — | 0.39% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.25万 | $461.89万 | -0.78% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
相关站点
共 40 个
Uniswap _比特币行情
Tether Gold _BTC行情
DODO _加密货币行情
Cosmos _加密货币行情
CoW Protocol _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _以太坊ETH价格
CoW Protocol _数字货币市值
BNB _比特币
BEAMX _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
Bitcoin Cash _数字货币市值
Power Ledger _数字货币市值
Morpho _数字货币市值
BEAMX _数字货币市值
Chainlink _币种排行
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _以太坊ETH价格
Renzo _BTC行情
Gram _比特币行情
Chainlink _以太坊ETH价格
Cosmos _加密货币行情
Prometeus _币种排行
Plume _比特币
Ethereum _以太坊ETH价格
GOOGLB _比特币
BUSD _以太坊ETH价格
Dogecoin _比特币
Amp _币种排行
Artificial _以太坊ETH价格
CoW Protocol _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _比特币
BEAMX _币种排行
RWUSD _BTC行情
Ethereum _币种排行