Livepeer
LPT · 美元计价
$1.334
-5.79%
≈ ￥8.8044
(-$0.08)
更新于 2026-11-06 02:35:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.416
24H 成交量$32.16万
流通市值$6,602.93万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.86% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 662 |
CATICatizen
|
$0.038 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.43% |
| 435 |
ZKPPanther Protocol
|
$0.0367 | $0.041 | $0.0362 | $32.99万 | $1,087.27万 | -8.93% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,226.95万 | $21.82亿 | -11.04% |
| 544 |
ARKArk
|
$0.1564 | $0.1643 | $0.1525 | $20.97万 | $3,112.43万 | -3.87% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 27 |
QQQBQQQB
|
$652.31 | $695.58 | $648.52 | $2,567.79万 | — | -6.18% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
相关站点
共 40 个
Aptos _数字货币市值
Thena _比特币行情
Plasma _数字货币市值
比特现金 _比特币
Holo _数字货币市值
Internet _加密货币行情
Hedera _比特币行情
BFUSD _BTC行情
Gram _比特币
THORChain _以太坊ETH价格
Official Trump _数字货币市值
Holo _BTC行情
Quant _以太坊ETH价格
Thena _BTC行情
Artificial _币种排行
Quant _加密货币行情
Pepe _币种排行
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _比特币
EUR _比特币行情
EUR _BTC行情
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Aptos _比特币
比特币 _数字货币市值
Pump.fun _加密货币行情
Solana _加密货币行情
应用链 _比特币行情
Starknet _数字货币市值
INTWB _加密货币行情
Ondo _数字货币市值
达世币 _数字货币市值
波场 _加密货币行情
Huma Finance _币种排行
Pepe _BTC行情
Initia _数字货币市值
1000CAT _BTC行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格