KSTRB
KSTRB · 美元计价
$17.35
2.48%
≈ ￥114.51
($0.42)
更新于 2026-11-01 22:00:02
24H 最高$17.39
24H 最低$16.88
今日开盘$16.93
24H 成交量$6.05万
流通市值—
24H 涨跌额($0.42)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 493 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.01% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 395 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04134 | $27.57万 | $1,358.76万 | 1.23% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 154 |
QQQBQQQB
|
$696.87 | $698.72 | $693.81 | $105.23万 | — | 0.42% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | 0.26% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
相关站点
共 40 个
Gravity _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
MARSCOIN _BTC行情
TONToken _加密货币行情
SNDKB _比特币
Pendle _数字货币市值
CRCLB _BTC行情
Avalanche _数字货币市值
Reserve Rights _比特币行情
RWUSD _比特币行情
Injective _比特币
MSTRB _加密货币行情
Aptos _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _BTC行情
Power Ledger _币种排行
EUR _币种排行
Dash _币种排行
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
Amp _币种排行
Falcon Finance _比特币行情
Ethereum _加密货币行情
Avalanche _币种排行
Internet _数字货币市值
EUR _比特币
Power Ledger _比特币行情
TONToken _加密货币行情
Eigenlayer _数字货币市值
Cardano _比特币行情
Eigenlayer _数字货币市值
Amp _数字货币市值