Kite

KITE · 美元计价

$0.1082

-4.92% ≈ ￥0.71412 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.1141

24H 最低$0.108

今日开盘$0.1138

24H 成交量$45.35万

流通市值$2.02亿

24H 涨跌额(-$0.01)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BARFC Barcelona Fan Token	$0.225	$0.245	$0.225	$47.10万	$198.66万	-1.32%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
544	IDSpace ID	$0.0285	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.73%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.55万	—	-1.71%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
62	MITOMitosis	$0.00827	$0.00854	$0.00667	$331.01万	$132.07万	19.86%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$4.08万	$1,331.92万	-3.03%
405	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.34万	$1,129.74万	-2.60%
24	ENAEthena	$0.1612	$0.1718	$0.16	$1,279.77万	$22.40亿	-5.57%
564	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
572	TNSRTensor	$0.0259	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.72%
269	GALAGala	$0.001563	$0.001644	$0.001556	$46.11万	$6,186.85万	-4.35%
284	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.95万	$1,624.72万	2.52%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
514	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$15.13万	$428.10万	-1.13%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%