Kaia
KAIA · 美元计价
$0.0335
-2.33%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$27.59万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.54万 | $1,290.07万 | 0.68% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 500 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.08% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.11万 | $1,242.93万 | -4.00% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,512.74万 | $24.66亿 | -3.81% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 130 |
QQQBQQQB
|
$695.44 | $698.72 | $694.16 | $118.01万 | — | 0.18% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Morpho _数字货币市值
GOOGLB _BTC行情
Origin _币种排行
Kite _币种排行
Vanar Chain _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _比特币行情
Nillion _数字货币市值
XRP _以太坊ETH价格
Chainlink _BTC行情
Lisk _加密货币行情
NVDAB _比特币
Power Ledger _数字货币市值
PAX Gold _比特币行情
Hashflow _加密货币行情
Gravity _以太坊ETH价格
Ripple USD _币种排行
USD1 _数字货币市值
Artificial _币种排行
Prometeus _数字货币市值
Sui _数字货币市值
Caldera _比特币行情
Vanar Chain _数字货币市值
SNDKB _加密货币行情
Chainlink _比特币行情
Eigenlayer _BTC行情
THORChain _比特币
INTWB _比特币
BitTensor _币种排行
Gitcoin _比特币
First Digital _比特币行情
Filecoin _加密货币行情
BIO Protocol _比特币行情
Prometeus _加密货币行情
Aave _币种排行
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
CoW Protocol _币种排行
Stacks _比特币行情