Jito
JTO · 美元计价
$0.3381
-6.21%
≈ ￥2.2315
(-$0.02)
更新于 2026-11-04 00:25:02
24H 最高$0.3614
24H 最低$0.3368
今日开盘$0.3605
24H 成交量$142.69万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $29.61万 | $206.83万 | -2.91% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 589 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.79万 | $1,237.95万 | 1.04% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.37万 | $291.54万 | 0.74% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 125 |
MITOMitosis
|
$0.00742 | $0.00875 | $0.00702 | $157.40万 | $167.70万 | -13.42% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.70% |
| 338 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.57万 | $1,199.34万 | -0.99% |
| 21 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $2,176.36万 | $22.85亿 | -1.27% |
| 352 |
ARKArk
|
$0.1645 | $0.1675 | $0.1593 | $37.81万 | $3,327.70万 | -1.67% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 0.90% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $23.01万 | — | -0.81% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 58 |
QQQBQQQB
|
$687.19 | $695.44 | $680.00 | $571.96万 | — | -1.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.07万 | $446.03万 | -1.58% |
| 432 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.35万 | $1.22亿 | 1.01% |
相关站点
共 40 个
Tether Gold _数字货币市值
Solana _币种排行
1000CAT _币种排行
SOXLB _加密货币行情
Pudgy Penguins _BTC行情
Quant _币种排行
Aave _比特币
Caldera _数字货币市值
Solana _比特币行情
AMDB _数字货币市值
INTWB _加密货币行情
Gitcoin _加密货币行情
Caldera _比特币行情
BNCB _币种排行
Ondo _比特币
Hedera _BTC行情
Worldcoin _BTC行情
Starknet _数字货币市值
SOXSB _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币行情
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _BTC行情
Polygon _比特币
Ethereum _加密货币行情
Celo _比特币
Sui _BTC行情
CRCLB _BTC行情
1000CAT _加密货币行情
1000CAT _加密货币行情
XRP _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Solana _币种排行
Polygon _BTC行情