埃欧塔
IOTA · 美元计价
$0.035
-1.13%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0354
24H 成交量$36.61万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.05万 | $190.68万 | -5.26% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.47万 | $269.29万 | -1.33% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $136.88万 | -6.24% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 416 |
CATICatizen
|
$0.03749 | $0.03832 | $0.03476 | $33.01万 | $1,193.21万 | -2.09% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.67万 | $1,059.52万 | -1.93% |
| 18 |
ENAEthena
|
$0.1517 | $0.1558 | $0.1441 | $2,747.13万 | $20.53亿 | -2.07% |
| 218 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $75.30万 | $3,101.14万 | -3.01% |
| 544 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.89万 | $978.04万 | -1.97% |
| 158 |
GALAGala
|
$0.001535 | $0.001554 | $0.001442 | $112.73万 | $5,724.92万 | -1.10% |
| 408 |
CGPTChainGPT
|
$0.01758 | $0.01803 | $0.01685 | $33.71万 | $1,657.35万 | 0.00% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 69 |
QQQBQQQB
|
$660.47 | $662.53 | $649.21 | $441.19万 | — | 0.56% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $24.32万 | $416.55万 | -4.01% |
| 293 |
AVaulta
|
$0.0759 | $0.0796 | $0.073 | $53.93万 | $1.21亿 | -4.53% |
相关站点
共 40 个
Huma Finance _BTC行情
Worldcoin _BTC行情
BitTensor _加密货币行情
TONToken _BTC行情
Reserve Rights _加密货币行情
Injective _比特币行情
USD1 _比特币行情
SNXXB _比特币
Pump.fun _加密货币行情
Internet _数字货币市值
Caldera _币种排行
USDC _比特币
恒星币 _BTC行情
比特现金 _币种排行
Holo _以太坊ETH价格
NEXPACE _以太坊ETH价格
Solana _数字货币市值
艾达币 _比特币
Avalanche _数字货币市值
Hedera _BTC行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
大零币 _加密货币行情
Zama _以太坊ETH价格
NFPrompt _比特币
EUR _币种排行
Ether.fi _比特币
Caldera _BTC行情
币安币 _数字货币市值
Pump.fun _BTC行情
Injective _BTC行情
Injective _币种排行
COINB _BTC行情
大零币 _比特币行情
USD1 _比特币
DODO _比特币行情
NFPrompt _比特币
MarsCoin _BTC行情
莱特币 _币种排行
波场 _比特币