IOST
IOST · 美元计价
$0.000716
-1.11%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000724
24H 成交量$23.41万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.37万 | $210.57万 | -2.06% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,297.94 | — | 0.00% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 486 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $15.19万 | $1,358.76万 | -1.61% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.24万 | $1,270.37万 | -6.52% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,451.14万 | $25.18亿 | -3.60% |
| 390 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $25.87万 | $3,355.45万 | -2.68% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.19万 | — | -2.70% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 139 |
QQQBQQQB
|
$696.91 | $698.72 | $694.07 | $108.88万 | — | 0.40% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.16万 | $466.26万 | -1.04% |
| 534 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.73% |
相关站点
共 40 个
Kite _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
USD1 _比特币行情
Origin _BTC行情
PAX Gold _BTC行情
SOXLB _BTC行情
SuperVerse _以太坊ETH价格
Caldera _比特币行情
Ethena _币种排行
Aster _比特币行情
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Origin _币种排行
Lisk _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _加密货币行情
Gravity _以太坊ETH价格
Plume _比特币行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Celestia _比特币
Ondo _币种排行
Dash _比特币
Bitcoin _币种排行
SuperVerse _数字货币市值
Renzo _以太坊ETH价格
Dogecoin _比特币
Starknet _比特币行情
NFPrompt _BTC行情
INTCB _BTC行情
Ondo _加密货币行情
Solv Protocol _BTC行情
Solana _比特币行情