Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 13:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.54% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.75万 | $1,136.33万 | -4.04% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.89% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00682 | $0.00842 | $0.00676 | $189.10万 | $136.88万 | -16.83% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 323 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $42.39万 | $1,193.21万 | -5.56% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $17.97万 | $1,059.52万 | -3.84% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,123.36万 | $20.53亿 | -1.75% |
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.73万 | $3,101.14万 | 2.20% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 175 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $87.96万 | $5,724.92万 | -2.39% |
| 491 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01685 | $21.09万 | $1,657.35万 | 0.81% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 76 |
QQQBQQQB
|
$658.64 | $662.53 | $650.00 | $312.78万 | — | 0.39% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.41万 | $416.55万 | -3.15% |
| 311 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.17万 | $1.21亿 | -4.54% |
相关站点
共 40 个
Arbitrum _数字货币市值
币安币 _比特币
Chainlink _数字货币市值
Pump.fun _BTC行情
牛来 _加密货币行情
KORUB _比特币
Celestia _BTC行情
EWYB _加密货币行情
Ripple USD _比特币
Holo _比特币
EUR _加密货币行情
LayerZero _币种排行
StraitsX USD _币种排行
NFPrompt _加密货币行情
ONEchain _加密货币行情
达世币 _加密货币行情
COINB _比特币行情
恒星币 _比特币行情
狗币 _比特币
BitTensor _BTC行情
USDC _加密货币行情
KORUB _币种排行
KORUB _BTC行情
达世币 _币种排行
Holo _以太坊ETH价格
Virtuals _币种排行
MegaETH _比特币行情
DRAMB _数字货币市值
Ripple USD _比特币行情
Vanar Chain _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Virtuals _币种排行
Internet _加密货币行情
Filecoin _比特币
以太坊 _比特币
Solana _币种排行
Filecoin _BTC行情
Avalanche _加密货币行情
比特现金 _比特币行情