HIMSB
HIMSB · 美元计价
$27.84
0.14%
≈ ￥183.744
($0.04)
更新于 2026-11-02 00:35:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.8
24H 成交量$6,586.72
流通市值—
24H 涨跌额($0.04)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.41万 | $1,286.71万 | -0.33% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 177 |
MITOMitosis
|
$0.008 | $0.00825 | $0.00726 | $85.10万 | $144.69万 | 8.70% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 463 |
CATICatizen
|
$0.04151 | $0.04299 | $0.04138 | $16.83万 | $1,358.76万 | -1.43% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.02万 | $1,270.37万 | -6.11% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 298 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.67万 | $6,499.05万 | -0.58% |
| 510 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $13.37万 | — | -3.31% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 514 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $13.06万 | $1.28亿 | -0.97% |
相关站点
共 40 个
BUSD _币种排行
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _比特币
INTCB _数字货币市值
Tether Gold _BTC行情
SuperRare _BTC行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币行情
Aptos _数字货币市值
Holo _比特币行情
USD1 _BTC行情
Avalanche _比特币
PAX Gold _BTC行情
USD1 _比特币行情
Bitcoin _比特币
Bitcoin _比特币
BUSD _数字货币市值
PAX Gold _比特币行情
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
BUSD _币种排行
Aptos _比特币
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
TONToken _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
Aerodrome _比特币
Morpho _数字货币市值
Injective _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
Morpho _以太坊ETH价格