Gunz
GUN · 美元计价
$0.002105
-3.66%
≈ ￥0.013893
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.002241
24H 最低$0.002078
今日开盘$0.002185
24H 成交量$109.01万
流通市值$128.98万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,456.82 | — | 0.71% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 299 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.87万 | $6,499.05万 | -0.75% |
| 510 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $13.38万 | — | -3.47% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $105.72万 | — | 0.44% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.29万 | $466.26万 | -0.78% |
| 515 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.05万 | $1.28亿 | -1.09% |
相关站点
共 40 个
Morpho _比特币行情
Ethena _以太坊ETH价格
Celestia _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _比特币行情
Bitcoin _币种排行
Ethena _加密货币行情
INTWB _BTC行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
Gravity _加密货币行情
INTWB _币种排行
Worldcoin _数字货币市值
Uniswap _BTC行情
Arbitrum _BTC行情
Reserve Rights _比特币
THORChain _以太坊ETH价格
Holo _比特币行情
TONToken _数字货币市值
First Digital _比特币
Aster _以太坊ETH价格
Tether Gold _数字货币市值
XRP _以太坊ETH价格
COTI _比特币行情
Pepe _BTC行情
THORChain _BTC行情
United Stables _加密货币行情
Prometeus _比特币行情
SuperVerse _数字货币市值
Origin _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Starknet _加密货币行情
Panther _BTC行情
BUSD _数字货币市值
Kite _数字货币市值
CRCLB _币种排行
Initia _数字货币市值
Uniswap _比特币