Golem
GLM · 美元计价
$0.1114
-1.68%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.20万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.66万 | $297.79万 | -2.38% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.35万 | $1,242.93万 | -4.00% |
| 22 |
ENAEthena
|
$0.1815 | $0.1918 | $0.1788 | $1,518.91万 | $24.66亿 | -4.17% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -3.27% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 316 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $35.86万 | $6,480.09万 | -0.64% |
| 521 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $12.38万 | — | -2.53% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 130 |
QQQBQQQB
|
$695.32 | $698.72 | $694.16 | $118.00万 | — | 0.17% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.45万 | $461.89万 | -0.78% |
| 529 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
相关站点
共 40 个
Midnight _比特币
XRP _加密货币行情
Kite _以太坊ETH价格
Aerodrome _加密货币行情
Injective _比特币行情
Plasma _币种排行
First Digital _以太坊ETH价格
Lisk _BTC行情
Ethereum _BTC行情
Injective _以太坊ETH价格
Hemi _比特币行情
ZAMA _比特币行情
Solana _比特币行情
Hedera _数字货币市值
SOXLB _币种排行
Quant _比特币行情
Lisk _比特币
Tether Gold _BTC行情
Dash _币种排行
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
RWUSD _比特币行情
Ondo _加密货币行情
Prometeus _BTC行情
Chainlink _BTC行情
EUR _BTC行情
Power Ledger _加密货币行情
Lisk _币种排行
Origin _币种排行
Hedera _数字货币市值
SOXLB _比特币
SOXLB _币种排行
Celo _币种排行
Lisk _比特币行情
BIO Protocol _数字货币市值
SuperVerse _比特币
Internet _数字货币市值
MARSCOIN _加密货币行情
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格