Dogecoin
DOGE · 美元计价
$0.07507
-0.99%
≈ ￥0.495462
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.07582
24H 成交量$1,338.38万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.72万 | $208.71万 | -2.46% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.21万 | $1,290.07万 | 0.00% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.95万 | $297.79万 | -2.38% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 498 |
CATICatizen
|
$0.04102 | $0.04278 | $0.04061 | $14.17万 | $1,345.28万 | -3.07% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.84万 | $1,242.93万 | -3.08% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1788 | $1,510.78万 | $24.66亿 | -4.59% |
| 391 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.92万 | $6,480.09万 | -1.22% |
| 522 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.39万 | — | -3.00% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 128 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.22万 | — | 0.20% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.84万 | $461.89万 | -1.04% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
相关站点
共 40 个
CoW Protocol _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
SNDKB _比特币
NVDAB _数字货币市值
PAX Gold _加密货币行情
XRP _BTC行情
Cardano _BTC行情
USDC _以太坊ETH价格
Tether Gold _比特币
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Morpho _BTC行情
Solana _BTC行情
NVDAB _BTC行情
Initia _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gravity _币种排行
PAX Gold _数字货币市值
Amp _比特币行情
Hedera _币种排行
Litecoin _数字货币市值
Uniswap _BTC行情
Aerodrome _币种排行
Quant _加密货币行情
Vanar Chain _比特币行情
Ethereum _比特币
DODO _币种排行
Holo _数字货币市值
MSTRB _比特币行情
Holo _比特币
Dogecoin _加密货币行情
Bitcoin _BTC行情
Reserve Rights _比特币
Aerodrome _BTC行情
Hyperliquid _比特币