DIA
DIA · 美元计价
$0.1453
-0.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1463
24H 成交量$24.27万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.18万 | $210.57万 | -2.06% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 491 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.01万 | $1,286.71万 | 0.00% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 94 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0416 | $176.87万 | $1,270.37万 | -5.43% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,518.30万 | $25.18亿 | -4.12% |
| 387 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 151 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.95万 | — | 0.44% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.54万 | $466.26万 | -1.55% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.61% |
相关站点
共 40 个
BUSD _币种排行
Stellar _币种排行
Amp _加密货币行情
Bitcoin _BTC行情
SuperRare _加密货币行情
Cosmos _比特币
Bubblemaps _BTC行情
ZAMA _BTC行情
Vanar Chain _比特币行情
Starknet _加密货币行情
Celo _数字货币市值
Kite _BTC行情
INTWB _比特币
SuperRare _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRCLB _比特币行情
Chainlink _比特币
Ethereum _比特币行情
First Digital _币种排行
NFPrompt _币种排行
ZAMA _比特币
SOXLB _加密货币行情
Bitcoin _币种排行
BEAMX _比特币行情
SuperRare _币种排行
Gitcoin _比特币
Arbitrum _比特币
Nillion _加密货币行情
Hashflow _加密货币行情
Sophon _比特币
Morpho _币种排行
Starknet _以太坊ETH价格
United Stables _币种排行
TRON _加密货币行情
Artificial _BTC行情
Near Protocol _BTC行情
USD1 _币种排行
Uniswap _比特币行情
DODO _币种排行