Curve DAO Token
CRV · 美元计价
$0.271
2.54%
≈ ￥1.7886
($0.01)
更新于 2026-11-04 21:55:02
24H 最高$0.2729
24H 最低$0.252
今日开盘$0.2643
24H 成交量$196.89万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | 0.00% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 334 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $40.78万 | $4,542.47万 | -2.38% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.03万 | $291.54万 | -1.48% |
| 420 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.95万 | — | -7.21% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 238 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $64.61万 | $167.70万 | -3.47% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 525 |
CATICatizen
|
$0.04042 | $0.04137 | $0.0387 | $17.83万 | $2,679.96万 | 0.27% |
| 386 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.78万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,765.66万 | $22.91亿 | 4.80% |
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.73万 | $3,289.06万 | -1.87% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.22万 | $1,062.45万 | 0.00% |
| 289 |
GALAGALA
|
$0.001667 | $0.001696 | $0.001585 | $49.92万 | $8,535.33万 | -1.54% |
| 305 |
CGPTCGPT
|
$0.01698 | $0.01849 | $0.01655 | $47.02万 | — | -7.82% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 48 |
QQQBQQQB
|
$688.69 | $694.51 | $670.00 | $977.45万 | — | 0.27% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.02万 | $446.03万 | 0.00% |
| 418 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.23万 | $1.36亿 | 0.75% |
相关站点
共 40 个
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Haedal _比特币行情
Gram _比特币
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _加密货币行情
Saga _加密货币行情
Starknet _比特币
比特币 _数字货币市值
NFPrompt _加密货币行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Aave _币种排行
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
BEB _BTC行情
World Liberty _币种排行
Ondo _数字货币市值
达世币 _BTC行情
NFPrompt _比特币
Aerodrome _BTC行情
LayerZero _币种排行
Starknet _币种排行
Celestia _比特币行情
Hedera _BTC行情
Plasma _加密货币行情
Bittensor _以太坊ETH价格
Hedera _币种排行
狗币 _加密货币行情
NBISB _比特币行情
Raydium _数字货币市值
Hedera _加密货币行情
Ethena _比特币
Avalanche _比特币
波场 _比特币