CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 07:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
相关站点
共 40 个
SNXXB _加密货币行情
BABAB _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _比特币行情
比特币 _BTC行情
1000CAT _数字货币市值
大零币 _加密货币行情
Arbitrum _比特币行情
Haedal _比特币
Ondo _以太坊ETH价格
Starknet _数字货币市值
Internet _BTC行情
Pump.fun _以太坊ETH价格
World Liberty _BTC行情
TQQQB _BTC行情
Ripple USD _比特币
Celo _加密货币行情
Aptos _数字货币市值
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Space and Time _以太坊ETH价格
Pendle _加密货币行情
Aptos _BTC行情
币安币 _比特币行情
Filecoin _加密货币行情
QQQB _比特币行情
THORChain _比特币
Chainlink _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _币种排行
Ethena _加密货币行情
United Stables _币种排行
Injective _数字货币市值
Aave _比特币行情
Hedera _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情
Huma Finance _以太坊ETH价格