ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.06% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $165.65万 | $1,242.93万 | -3.54% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,508.55万 | $24.66亿 | -5.41% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $25.85万 | $3,343.79万 | -3.33% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.80万 | $461.89万 | -1.04% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
相关站点
共 40 个
NVDAB _加密货币行情
Sophon _比特币
Dash _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin Cash _币种排行
Quant _比特币
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
DODO _加密货币行情
Stellar _以太坊ETH价格
Amp _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币
INTCB _比特币行情
Holo _比特币
Injective _BTC行情
Celestia _比特币
Official _数字货币市值
Holo _币种排行
Aster _加密货币行情
USDC _BTC行情
Artificial _加密货币行情
Bitcoin _比特币
USD1 _比特币行情
Aptos _比特币
Gram _BTC行情
Power Ledger _BTC行情
BIO Protocol _数字货币市值
Plasma _币种排行
MARSCOIN _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Gravity _币种排行
Cosmos _加密货币行情
EUR _以太坊ETH价格
ZAMA _比特币行情
PAX Gold _比特币
SNDKB _比特币行情
Zcash _币种排行
Cosmos _以太坊ETH价格