昭纬数据
行情总览
C

Chainbase

C · 美元计价
$0.0786
1.95% ≈ ￥0.51876 ($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$26.09万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Brevis $0.0802 -5.31% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% JasmyCoin $0.00376 +1.35% The GraphGRT $0.02 -2.96% Kaia $0.0333 -3.48% Binance Staked SOLBNSOL $106.5 -2.20% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
467 ID IDSpace ID $0.0298 $0.0301 $0.0294 $17.05万 $1,290.07万 0.34%
530 PORTO PORTOFC Porto $0.411 $0.422 $0.41 $11.62万 $297.79万 -2.61%
688 DJTB DJTBDJTB $5.7 $5.71 $5.66 $4,353.22 — 0.53%
301 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
113 MITO MITOMitosis $0.00783 $0.00825 $0.00728 $149.79万 $150.30万 6.82%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
494 CATI CATICatizen $0.04094 $0.04299 $0.04087 $14.70万 $1,345.28万 -3.22%
97 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.041 $180.59万 $1,242.93万 -6.59%
22 ENA ENAEthena $0.1807 $0.1918 $0.1798 $1,503.31万 $24.66亿 -5.74%
396 ARK ARKArk $0.1657 $0.1725 $0.165 $25.68万 $3,343.79万 -3.10%
559 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.59万 $1,109.63万 -2.11%
324 GALA GALAGala $0.001694 $0.001737 $0.001684 $35.46万 $6,480.09万 -2.14%
525 CGPT CGPTCGPT $0.01821 $0.01885 $0.01821 $11.91万 — -3.34%
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
130 QQQB QQQBQQQB $695.78 $698.72 $694.13 $117.58万 — 0.23%
502 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $13.79万 $461.89万 -1.55%
536 A AVaulta $0.0812 $0.083 $0.0811 $11.08万 $1.27亿 -1.34%

相关站点

共 40 个
Gram _数字货币市值 Worldcoin _币种排行 Sophon _BTC行情 Bitcoin Cash _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Starknet _以太坊ETH价格 PAX Gold _以太坊ETH价格 Cardano _数字货币市值 MSTRB _币种排行 Renzo _以太坊ETH价格 OFFICIAL TRUMP _比特币 Avalanche _加密货币行情 Arbitrum _比特币行情 TRON _以太坊ETH价格 Gram _比特币行情 Worldcoin _币种排行 Ondo _币种排行 Morpho _数字货币市值 Holo _数字货币市值 Plume _加密货币行情 Morpho _币种排行 Plasma _比特币行情 Near Protocol _加密货币行情 Starknet _BTC行情 Injective _BTC行情 Aptos _币种排行 Aptos _比特币 CRCLB _加密货币行情 Holo _数字货币市值 Plume _加密货币行情 BitTensor _加密货币行情 XRP _BTC行情 Dash _加密货币行情 TRON _币种排行 Renzo _加密货币行情 SuperVerse _币种排行 Power Ledger _以太坊ETH价格 Bitcoin Cash _比特币行情 Hemi _数字货币市值 Caldera _以太坊ETH价格