BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 14:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.94万 | $190.68万 | -3.97% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 451 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $25.66万 | $1,136.33万 | -5.13% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.41万 | $269.29万 | -1.63% |
| 683 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.38万 | — | -1.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 115 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $156.35万 | $136.88万 | -10.13% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 388 |
CATICatizen
|
$0.03567 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -6.87% |
| 524 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.29万 | $1,059.52万 | -4.66% |
| 17 |
ENAEthena
|
$0.1501 | $0.1558 | $0.1441 | $2,309.79万 | $20.53亿 | -2.53% |
| 176 |
ARKArk
|
$0.1518 | $0.1639 | $0.1478 | $89.04万 | $3,101.14万 | 1.81% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001507 | $0.001558 | $0.001442 | $91.01万 | $5,724.92万 | -2.71% |
| 508 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $19.71万 | $1,657.35万 | -1.03% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 76 |
QQQBQQQB
|
$656.52 | $662.53 | $650.00 | $319.33万 | — | 0.03% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $19.56万 | $416.55万 | -3.45% |
| 296 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $48.03万 | $1.21亿 | -5.93% |
相关站点
共 40 个
USD1 _加密货币行情
USDC _比特币
Huma Finance _比特币
United Stables _以太坊ETH价格
Artificial _BTC行情
Official _比特币
Aerodrome _加密货币行情
比特现金 _数字货币市值
First Digital _加密货币行情
First Neiro _比特币行情
达世币 _数字货币市值
达世币 _币种排行
Chainlink _币种排行
Injective _币种排行
莱特币 _币种排行
First Neiro _比特币
Meteora _加密货币行情
Wrapped _币种排行
Artificial _数字货币市值
Chainlink _加密货币行情
Wrapped _数字货币市值
Internet _数字货币市值
Worldcoin _币种排行
EUR _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _数字货币市值
Raydium _BTC行情
Quant _BTC行情
Polkadot _加密货币行情
Zama _数字货币市值
比特币 _BTC行情
Raydium _加密货币行情
Vanar Chain _以太坊ETH价格
First Neiro _比特币行情
SNXXB _数字货币市值
Aave _比特币行情
MarsCoin _比特币行情
Quant _加密货币行情
Ripple USD _BTC行情