Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 551 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.67万 | $301.83万 | -2.14% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,600.24 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $61.89万 | $144.69万 | 1.77% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $17.00万 | $1,358.76万 | -2.03% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.18万 | $1,270.37万 | -6.11% |
| 22 |
ENAEthena
|
$0.1848 | $0.1942 | $0.1844 | $1,461.81万 | $25.18亿 | -4.50% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.89万 | $1,110.65万 | -0.70% |
| 295 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $41.33万 | $6,499.05万 | -0.87% |
| 513 |
CGPTCGPT
|
$0.01838 | $0.01905 | $0.01834 | $13.39万 | — | -3.47% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.11万 | $466.26万 | -1.55% |
| 521 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.93万 | $1.28亿 | -1.21% |
相关站点
共 40 个
Lisk _比特币
RWUSD _以太坊ETH价格
Starknet _加密货币行情
NVDAB _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _比特币
RWUSD _币种排行
Ethena _加密货币行情
Reserve Rights _比特币
Aptos _比特币行情
RWUSD _数字货币市值
TONToken _币种排行
Gram _BTC行情
Vanar Chain _比特币
Aster _BTC行情
Reserve Rights _BTC行情
Caldera _币种排行
Avalanche _加密货币行情
Filecoin _加密货币行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
BEAMX _比特币行情
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
Pepe _比特币行情
USD1 _BTC行情
United Stables _比特币
BUSD _以太坊ETH价格
Gram _以太坊ETH价格
Solana _数字货币市值
NVDAB _数字货币市值
SuperRare _加密货币行情
BNB _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _比特币