AVA

AVA · 美元计价

$0.2639

-2.58% ≈ ￥1.7417 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.2779

24H 最低$0.262

今日开盘$0.2709

24H 成交量$29.98万

流通市值$1,510.95万

24H 涨跌额(-$0.01)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$44.61万	$198.66万	0.88%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
551	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.34万	$1,252.23万	-2.41%
266	PORTOFC Porto	$0.385	$0.439	$0.376	$49.15万	$282.38万	-1.54%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.77万	—	-2.66%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
95	MITOMitosis	$0.00772	$0.0081	$0.00665	$208.14万	$132.07万	14.03%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
656	CATICatizen	$0.03964	$0.0411	$0.03953	$4.83万	$1,331.92万	-2.22%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.25万	$1,129.74万	-1.83%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,563.86万	$22.40亿	-3.30%
544	ARKArk	$0.1559	$0.162	$0.155	$13.20万	$3,199.41万	-3.11%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.32万	$1,040.62万	-2.64%
248	GALAGala	$0.00156	$0.001644	$0.001559	$53.49万	$6,186.85万	-2.80%
300	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.06万	$1,624.72万	3.61%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
58	QQQBQQQB	$657.35	$665.00	$654.77	$433.66万	—	-0.30%
541	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.64万	$428.10万	0.00%
467	AVaulta	$0.0805	$0.0822	$0.0794	$19.96万	$1.26亿	-1.47%