AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 0.67% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 394 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.17% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.12万 | $1,270.37万 | -2.08% |
| 22 |
ENAEthena
|
$0.1869 | $0.1953 | $0.1844 | $1,600.37万 | $25.18亿 | -2.96% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 157 |
QQQBQQQB
|
$696.29 | $697.34 | $693.81 | $102.38万 | — | 0.33% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.58万 | $466.26万 | -0.26% |
| 530 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.15万 | $1.28亿 | 2.10% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Eigenlayer _币种排行
Filecoin _比特币行情
Stellar _数字货币市值
Initia _BTC行情
Ethena _加密货币行情
Sophon _数字货币市值
Near Protocol _BTC行情
XRP _加密货币行情
Avalanche _加密货币行情
Dogecoin _以太坊ETH价格
Aave _BTC行情
Prometeus _币种排行
Ripple USD _币种排行
Avalanche _BTC行情
Celo _BTC行情
Hedera _比特币行情
Aptos _比特币
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币行情
Worldcoin _币种排行
NVDAB _比特币行情
Aave _加密货币行情
Aave _加密货币行情
Plume _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _加密货币行情
BNB _数字货币市值
Hashflow _比特币
Aerodrome _币种排行
Vanar Chain _数字货币市值
Filecoin _比特币
Origin _加密货币行情
EUR _比特币
Cardano _数字货币市值
Gram _数字货币市值
BEAMX _BTC行情